WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Cetera Investment Advisers's Holding History (CIK: 0001666741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,315 Value ($000) $645 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 6,681 Value ($000) $425 Avg Close $57.14 Range $43.43 - $65.58

Q2 2024

Shares 5,171 Value ($000) $325 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 7,470 Value ($000) $453 Avg Close $60.58 Range $52.00 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,315	$645	$75.18	$61.87 - $90.80
Q3 2025	6,681	$425	$57.14	$43.43 - $65.58
Q2 2024	5,171	$325	$64.79	$55.41 - $73.08
Q1 2024	7,470	$453	$60.58	$52.00 - $69.97