WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,981 Value ($000) $6,876 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 96,772 Value ($000) $6,158 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 97,992 Value ($000) $4,489 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 90,067 Value ($000) $4,298 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 69,832 Value ($000) $3,788 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 68,414 Value ($000) $4,372 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 81,176 Value ($000) $5,095 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 111,333 Value ($000) $6,758 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 109,111 Value ($000) $6,652 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 124,707 Value ($000) $6,370 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 162,737 Value ($000) $6,339 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 159,439 Value ($000) $5,853 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 143,856 Value ($000) $4,983 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 261,047 Value ($000) $7,429 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 154,357 Value ($000) $4,722 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 172,385 Value ($000) $6,394 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 391,609 Value ($000) $10,067 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 378,681 Value ($000) $8,809 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 416,186 Value ($000) $7,156 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 230,337 Value ($000) $3,943 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 24,111 Value ($000) $514 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 79,859 Value ($000) $1,362 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 87,965 Value ($000) $1,351 Avg Close $13.62 Range $9.46 - $18.12
Q1 2020
Shares 129,691 Value ($000) $1,374 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 160,673 Value ($000) $3,357 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 175,675 Value ($000) $3,407 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 312,999 Value ($000) $8,101 Avg Close $28.49 Range $24.93 - $33.49
Q1 2019
Shares 266,547 Value ($000) $8,103 Avg Close $27.36 Range $21.52 - $30.86
Q4 2018
Shares 259,874 Value ($000) $6,247 Avg Close $25.54 Range $20.88 - $30.46
Q3 2018
Shares 256,217 Value ($000) $6,798 Avg Close $25.55 Range $21.69 - $28.97
Q2 2018
Shares 218,077 Value ($000) $5,797 Avg Close $26.34 Range $21.72 - $31.65
Q1 2018
Shares 267,231 Value ($000) $7,484 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 248,293 Value ($000) $6,254 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 38,150 Value ($000) $899 Avg Close $22.96 Range $17.02 - $27.62