WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 6,999 Value ($000) $447 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 6,138 Value ($000) $385 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 16,687 Value ($000) $1,013 Avg Close $60.58 Range $52.00 - $69.97

Q3 2023

Shares 7,450 Value ($000) $381 Avg Close $41.98 Range $37.28 - $52.99

Q4 2022

Shares 9,360 Value ($000) $324 Avg Close $35.37 Range $28.97 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	6,999	$447	$62.15	$50.60 - $75.53
Q2 2024	6,138	$385	$64.79	$55.41 - $73.08
Q1 2024	16,687	$1,013	$60.58	$52.00 - $69.97
Q3 2023	7,450	$381	$41.98	$37.28 - $52.99
Q4 2022	9,360	$324	$35.37	$28.97 - $40.02