WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

DZ BANK AG Deutsche Zentral Genossenschafts Bank, Frankfurt's Holding History (CIK: 0001694217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 109,844 Value ($000) $4,278 Avg Close $36.21 Range $31.97 - $40.26

Q1 2023

Shares 293,958 Value ($000) $10,791 Avg Close $36.97 Range $31.04 - $42.95

Q4 2022

Shares 369,240 Value ($000) $12,790 Avg Close $35.37 Range $28.97 - $40.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	109,844	$4,278	$36.21	$31.97 - $40.26
Q1 2023	293,958	$10,791	$36.97	$31.04 - $42.95
Q4 2022	369,240	$12,790	$35.37	$28.97 - $40.02