WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

RITHOLTZ WEALTH MANAGEMENT's Holding History (CIK: 0001698218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,176 Value ($000) $1,426 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 16,208 Value ($000) $1,032 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 14,565 Value ($000) $668 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 15,240 Value ($000) $727 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 15,281 Value ($000) $829 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 15,454 Value ($000) $988 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 15,631 Value ($000) $981 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 15,858 Value ($000) $963 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 15,896 Value ($000) $969 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 16,143 Value ($000) $825 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 17,818 Value ($000) $694 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 21,755 Value ($000) $799 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 16,690 Value ($000) $578 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 12,170 Value ($000) $346 Avg Close $30.76 Range $26.11 - $36.40