WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Holocene Advisors, LP's Holding History (CIK: 0001700574)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 13,712 Value ($000) $628 Avg Close $46.40 Range $38.00 - $50.48

Q1 2023

Shares 7,169 Value ($000) $263 Avg Close $36.97 Range $31.04 - $42.95

Q3 2021

Shares 38,900 Value ($000) $905 Avg Close $20.23 Range $15.90 - $26.79

Q1 2019

Shares 13,313 Value ($000) $405 Avg Close $27.36 Range $21.52 - $30.86

Q4 2018

Shares 56,654 Value ($000) $1,366 Avg Close $25.54 Range $20.88 - $30.46

Q3 2018

Shares 42,350 Value ($000) $1,145 Avg Close $25.55 Range $21.69 - $28.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	13,712	$628	$46.40	$38.00 - $50.48
Q1 2023	7,169	$263	$36.97	$31.04 - $42.95
Q3 2021	38,900	$905	$20.23	$15.90 - $26.79
Q1 2019	13,313	$405	$27.36	$21.52 - $30.86
Q4 2018	56,654	$1,366	$25.54	$20.88 - $30.46
Q3 2018	42,350	$1,145	$25.55	$21.69 - $28.97