WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,242 Value ($000) $2,137 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 24,224 Value ($000) $1,542 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 28,581 Value ($000) $1,310 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 30,860 Value ($000) $1,473 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 29,509 Value ($000) $1,601 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 28,375 Value ($000) $1,813 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 26,032 Value ($000) $1,634 Avg Close $64.79 Range $55.41 - $73.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,242	$2,137	$75.18	$61.87 - $90.80
Q3 2025	24,224	$1,542	$57.14	$43.43 - $65.58
Q2 2025	28,581	$1,310	$46.40	$38.00 - $50.48
Q1 2025	30,860	$1,473	$51.06	$44.62 - $58.10
Q4 2024	29,509	$1,601	$63.89	$52.91 - $75.15
Q3 2024	28,375	$1,813	$62.15	$50.60 - $75.53
Q2 2024	26,032	$1,634	$64.79	$55.41 - $73.08