WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

CBOE Vest Financial, LLC's Holding History (CIK: 0001709632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,198 Value ($000) $2,486 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 44,226 Value ($000) $2,815 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 54,034 Value ($000) $2,476 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 54,278 Value ($000) $2,590 Avg Close $51.06 Range $44.62 - $58.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,198	$2,486	$75.18	$61.87 - $90.80
Q3 2025	44,226	$2,815	$57.14	$43.43 - $65.58
Q2 2025	54,034	$2,476	$46.40	$38.00 - $50.48
Q1 2025	54,278	$2,590	$51.06	$44.62 - $58.10