WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 183,963 Value ($000) $4,805 Avg Close $28.49 Range $24.93 - $33.49

Q1 2019

Shares 228,104 Value ($000) $6,934 Avg Close $27.36 Range $21.52 - $30.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	183,963	$4,805	$28.49	$24.93 - $33.49
Q1 2019	228,104	$6,934	$27.36	$21.52 - $30.86