WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,055 Value ($000) $129 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 7,040 Value ($000) $427 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 11,333 Value ($000) $691 Avg Close $52.78 Range $44.76 - $62.88

Q3 2023

Shares 14,766 Value ($000) $754 Avg Close $41.98 Range $37.28 - $52.99

Q2 2023

Shares 6,480 Value ($000) $252 Avg Close $36.21 Range $31.97 - $40.26

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,055	$129	$64.79	$55.41 - $73.08
Q1 2024	7,040	$427	$60.58	$52.00 - $69.97
Q4 2023	11,333	$691	$52.78	$44.76 - $62.88
Q3 2023	14,766	$754	$41.98	$37.28 - $52.99
Q2 2023	6,480	$252	$36.21	$31.97 - $40.26