WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 28,760 Value ($000) $613 Avg Close $17.58 Range $13.03 - $21.68

Q3 2020

Shares 15,029 Value ($000) $257 Avg Close $16.23 Range $13.95 - $21.11

Q3 2019

Shares 14,253 Value ($000) $278 Avg Close $22.37 Range $18.75 - $26.90

Q2 2019

Shares 20,627 Value ($000) $539 Avg Close $28.49 Range $24.93 - $33.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	28,760	$613	$17.58	$13.03 - $21.68
Q3 2020	15,029	$257	$16.23	$13.95 - $21.11
Q3 2019	14,253	$278	$22.37	$18.75 - $26.90
Q2 2019	20,627	$539	$28.49	$24.93 - $33.49