WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,694 Value ($000) $2,177 Avg Close $75.18 Range $61.87 - $90.80
Q4 2024
Shares 40,911 Value ($000) $2,219 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 81,797 Value ($000) $5,227 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 286,227 Value ($000) $17,966 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 214,178 Value ($000) $13,001 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 120,945 Value ($000) $7,374 Avg Close $52.78 Range $44.76 - $62.88
Q2 2023
Shares 57,145 Value ($000) $2,226 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 24,481 Value ($000) $899 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 13,613 Value ($000) $472 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 42,031 Value ($000) $1,195 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 92,179 Value ($000) $2,822 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 63,506 Value ($000) $2,357 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 12,927 Value ($000) $332 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 17,119 Value ($000) $398 Avg Close $20.23 Range $15.90 - $26.79
Q1 2021
Shares 20,480 Value ($000) $351 Avg Close $21.11 Range $15.52 - $25.90
Q1 2020
Shares 10,560 Value ($000) $112 Avg Close $18.07 Range $9.59 - $23.73
Q4 2019
Shares 25,682 Value ($000) $543 Avg Close $20.42 Range $17.63 - $23.14