WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Kendall Capital Management's Holding History (CIK: 0001731372)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,940 Value ($000) $436 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 5,365 Value ($000) $341 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 5,715 Value ($000) $262 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 10,295 Value ($000) $491 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 12,110 Value ($000) $657 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 13,560 Value ($000) $866 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 13,660 Value ($000) $857 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 13,750 Value ($000) $835 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 13,665 Value ($000) $833 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 13,865 Value ($000) $1 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 10,865 Value ($000) $0 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 8,400 Value ($000) $0 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 7,200 Value ($000) $0 Avg Close $35.37 Range $28.97 - $40.02