WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 30,120 Value ($000) $1 Avg Close $46.40 Range $38.00 - $50.48
Q3 2023
Shares 22,900 Value ($000) $1 Avg Close $41.98 Range $37.28 - $52.99
Q4 2022
Shares 36,638 Value ($000) $1 Avg Close $35.37 Range $28.97 - $40.02
Q2 2022
Shares 39,911 Value ($000) $1,222 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 100,617 Value ($000) $3,734 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 47,243 Value ($000) $1,215 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 19,133 Value ($000) $445 Avg Close $20.23 Range $15.90 - $26.79
Q1 2021
Shares 45,650 Value ($000) $782 Avg Close $21.11 Range $15.52 - $25.90
Q3 2020
Shares 24,281 Value ($000) $415 Avg Close $16.23 Range $13.95 - $21.11
Q1 2020
Shares 12,698 Value ($000) $135 Avg Close $18.07 Range $9.59 - $23.73
Q2 2019
Shares 30,676 Value ($000) $801 Avg Close $28.49 Range $24.93 - $33.49