WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Merewether Investment Management, LP's Holding History (CIK: 0001736852)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 108,569 Value ($000) $6,909 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 344,155 Value ($000) $15,773 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 515,612 Value ($000) $24,605 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 494,481 Value ($000) $26,821 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 793,300 Value ($000) $50,692 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 146,400 Value ($000) $9,190 Avg Close $64.79 Range $55.41 - $73.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	108,569	$6,909	$57.14	$43.43 - $65.58
Q2 2025	344,155	$15,773	$46.40	$38.00 - $50.48
Q1 2025	515,612	$24,605	$51.06	$44.62 - $58.10
Q4 2024	494,481	$26,821	$63.89	$52.91 - $75.15
Q3 2024	793,300	$50,692	$62.15	$50.60 - $75.53
Q2 2024	146,400	$9,190	$64.79	$55.41 - $73.08