WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 18,109 Value ($000) $421 Avg Close $20.23 Range $15.90 - $26.79

Q2 2020

Shares 82,035 Value ($000) $1,263 Avg Close $13.62 Range $9.46 - $18.12

Q1 2020

Shares 100,562 Value ($000) $1,068 Avg Close $18.07 Range $9.59 - $23.73

Q4 2018

Shares 63,769 Value ($000) $1,537 Avg Close $25.54 Range $20.88 - $30.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	18,109	$421	$20.23	$15.90 - $26.79
Q2 2020	82,035	$1,263	$13.62	$9.46 - $18.12
Q1 2020	100,562	$1,068	$18.07	$9.59 - $23.73
Q4 2018	63,769	$1,537	$25.54	$20.88 - $30.46