WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 589 Value ($000) $52 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 641 Value ($000) $41 Avg Close $57.14 Range $43.43 - $65.58

Q4 2022

Shares 20 Value ($000) $0 Avg Close $35.37 Range $28.97 - $40.02

Q3 2022

Shares 20 Value ($000) $0 Avg Close $30.76 Range $26.11 - $36.40

Q2 2022

Shares 70 Value ($000) $2 Avg Close $34.64 Range $29.93 - $41.44

Q2 2020

Shares 197 Value ($000) $3 Avg Close $13.62 Range $9.46 - $18.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	589	$52	$75.18	$61.87 - $90.80
Q3 2025	641	$41	$57.14	$43.43 - $65.58
Q4 2022	20	$0	$35.37	$28.97 - $40.02
Q3 2022	20	$0	$30.76	$26.11 - $36.40
Q2 2022	70	$2	$34.64	$29.93 - $41.44
Q2 2020	197	$3	$13.62	$9.46 - $18.12