WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 4,877 Value ($000) $296 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 3,311 Value ($000) $202 Avg Close $52.78 Range $44.76 - $62.88

Q2 2023

Shares 7,121 Value ($000) $277 Avg Close $36.21 Range $31.97 - $40.26

Q1 2023

Shares 9,663 Value ($000) $355 Avg Close $36.97 Range $31.04 - $42.95

Q1 2020

Shares 9,734 Value ($000) $103 Avg Close $18.07 Range $9.59 - $23.73

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	4,877	$296	$60.58	$52.00 - $69.97
Q4 2023	3,311	$202	$52.78	$44.76 - $62.88
Q2 2023	7,121	$277	$36.21	$31.97 - $40.26
Q1 2023	9,663	$355	$36.97	$31.04 - $42.95
Q1 2020	9,734	$103	$18.07	$9.59 - $23.73