WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

EAM Global Investors LLC's Holding History (CIK: 0001741619)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 70,340 Value ($000) $4,289 Avg Close $52.78 Range $44.76 - $62.88

Q3 2023

Shares 70,384 Value ($000) $3,595 Avg Close $41.98 Range $37.28 - $52.99

Q2 2022

Shares 48,692 Value ($000) $1,490 Avg Close $34.64 Range $29.93 - $41.44

Q1 2022

Shares 63,092 Value ($000) $2,341 Avg Close $31.96 Range $24.72 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	70,340	$4,289	$52.78	$44.76 - $62.88
Q3 2023	70,384	$3,595	$41.98	$37.28 - $52.99
Q2 2022	48,692	$1,490	$34.64	$29.93 - $41.44
Q1 2022	63,092	$2,341	$31.96	$24.72 - $42.95