WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,400 Value ($000) $0 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 800 Value ($000) $0 Avg Close $63.89 Range $52.91 - $75.15

Q2 2018

Shares 106 Value ($000) $2 Avg Close $26.34 Range $21.72 - $31.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,400	$0	$51.06	$44.62 - $58.10
Q4 2024	800	$0	$63.89	$52.91 - $75.15
Q2 2018	106	$2	$26.34	$21.72 - $31.65