WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Vident Advisory, LLC's Holding History (CIK: 0001744347)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,643 Value ($000) $850 Avg Close $75.18 Range $61.87 - $90.80
Q1 2025
Shares 4,318 Value ($000) $206 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 26,833 Value ($000) $1,455 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 34,730 Value ($000) $2,219 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 59,746 Value ($000) $3,750 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 66,876 Value ($000) $4,059 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 69,614 Value ($000) $4,244 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 70,235 Value ($000) $3,588 Avg Close $41.98 Range $37.28 - $52.99