WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Global Retirement Partners, LLC's Holding History (CIK: 0001749744)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 744 Value ($000) $66 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 22 Value ($000) $1 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 22 Value ($000) $1 Avg Close $46.40 Range $38.00 - $50.48
Q4 2024
Shares 22 Value ($000) $1 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 22 Value ($000) $1 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 47 Value ($000) $3 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 47 Value ($000) $3 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 25 Value ($000) $2 Avg Close $52.78 Range $44.76 - $62.88
Q2 2022
Shares 42 Value ($000) $1 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 36 Value ($000) $1 Avg Close $31.96 Range $24.72 - $42.95