WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 35,752 Value ($000) $1,706 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 37,387 Value ($000) $2,028 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 35,130 Value ($000) $2,245 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 32,130 Value ($000) $2,017 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 31,065 Value ($000) $1,886 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 36,355 Value ($000) $2,217 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 33,351 Value ($000) $1,704 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 30,058 Value ($000) $1,171 Avg Close $36.21 Range $31.97 - $40.26