WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Cynosure Group, LLC's Holding History (CIK: 0001763409)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,340 Value ($000) $531 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 8,340 Value ($000) $382 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 6,989 Value ($000) $334 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 5,474 Value ($000) $297 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 6,695 Value ($000) $428 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 5,762 Value ($000) $362 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 5,810 Value ($000) $353 Avg Close $60.58 Range $52.00 - $69.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,340	$531	$57.14	$43.43 - $65.58
Q2 2025	8,340	$382	$46.40	$38.00 - $50.48
Q1 2025	6,989	$334	$51.06	$44.62 - $58.10
Q4 2024	5,474	$297	$63.89	$52.91 - $75.15
Q3 2024	6,695	$428	$62.15	$50.60 - $75.53
Q2 2024	5,762	$362	$64.79	$55.41 - $73.08
Q1 2024	5,810	$353	$60.58	$52.00 - $69.97