WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,731 Value ($000) $329 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 3,353 Value ($000) $213 Avg Close $57.14 Range $43.43 - $65.58

Q1 2024

Shares 3,801 Value ($000) $231 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 3,794 Value ($000) $231 Avg Close $52.78 Range $44.76 - $62.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,731	$329	$75.18	$61.87 - $90.80
Q3 2025	3,353	$213	$57.14	$43.43 - $65.58
Q1 2024	3,801	$231	$60.58	$52.00 - $69.97
Q4 2023	3,794	$231	$52.78	$44.76 - $62.88