WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 23,972 Value ($000) $1,300 Avg Close $63.89 Range $52.91 - $75.15

Q4 2022

Shares 14,607 Value ($000) $506 Avg Close $35.37 Range $28.97 - $40.02

Q2 2022

Shares 8,650 Value ($000) $265 Avg Close $34.64 Range $29.93 - $41.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	23,972	$1,300	$63.89	$52.91 - $75.15
Q4 2022	14,607	$506	$35.37	$28.97 - $40.02
Q2 2022	8,650	$265	$34.64	$29.93 - $41.44