WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

O'Keefe Stevens Advisory, Inc.'s Holding History (CIK: 0001780565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 291,580 Value ($000) $25,709 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 291,172 Value ($000) $18,530 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 287,526 Value ($000) $13,177 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 276,020 Value ($000) $13,172 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 268,262 Value ($000) $14,551 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 265,577 Value ($000) $16,970 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 263,597 Value ($000) $16,546 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 262,711 Value ($000) $15,947 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 261,498 Value ($000) $15,944 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 260,575 Value ($000) $13,310 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 257,776 Value ($000) $10,040 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 249,613 Value ($000) $9,163 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 251,051 Value ($000) $8,696 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 248,817 Value ($000) $7,076 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 246,552 Value ($000) $7,547 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 246,474 Value ($000) $9,147 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 236,642 Value ($000) $6,084 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 230,069 Value ($000) $5,354 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 223,341 Value ($000) $3,841 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 222,685 Value ($000) $3,979 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 223,485 Value ($000) $4,765 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 228,255 Value ($000) $3,899 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 205,998 Value ($000) $3,170 Avg Close $13.62 Range $9.46 - $18.12
Q4 2019
Shares 108,565 Value ($000) $2,294 Avg Close $20.42 Range $17.63 - $23.14
Q3 2019
Shares 98,385 Value ($000) $1,920 Avg Close $22.37 Range $18.75 - $26.90
Q2 2019
Shares 84,607 Value ($000) $2,210 Avg Close $28.49 Range $24.93 - $33.49