WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,980 Value ($000) $7,405 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 190,565 Value ($000) $12,128 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 554,667 Value ($000) $25,420 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 894,938 Value ($000) $42,706 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 670,380 Value ($000) $36,361 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 206,803 Value ($000) $13,215 Avg Close $62.15 Range $50.60 - $75.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,980	$7,405	$75.18	$61.87 - $90.80
Q3 2025	190,565	$12,128	$57.14	$43.43 - $65.58
Q2 2025	554,667	$25,420	$46.40	$38.00 - $50.48
Q1 2025	894,938	$42,706	$51.06	$44.62 - $58.10
Q4 2024	670,380	$36,361	$63.89	$52.91 - $75.15
Q3 2024	206,803	$13,215	$62.15	$50.60 - $75.53