WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Maryland State Retirement & Pension System's Holding History (CIK: 0001795552)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,678 Value ($000) $677 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 7,557 Value ($000) $481 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 15,446 Value ($000) $708 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 15,304 Value ($000) $730 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 17,531 Value ($000) $951 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 17,665 Value ($000) $1,129 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 18,235 Value ($000) $1,145 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 18,744 Value ($000) $1,247 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 18,906 Value ($000) $1,153 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 19,160 Value ($000) $979 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 20,255 Value ($000) $789 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 20,801 Value ($000) $764 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 21,355 Value ($000) $740 Avg Close $35.37 Range $28.97 - $40.02
Q2 2022
Shares 21,026 Value ($000) $644 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 20,616 Value ($000) $765 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 20,387 Value ($000) $524 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 20,200 Value ($000) $484 Avg Close $20.23 Range $15.90 - $26.79