WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Amitell Capital Pte Ltd's Holding History (CIK: 0001807559)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 1,007 Value ($000) $46 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 1,007 Value ($000) $48 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 1,007 Value ($000) $55 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 1,007 Value ($000) $64 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 1,007 Value ($000) $63 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 1,007 Value ($000) $61 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 1,007 Value ($000) $61 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 9,807 Value ($000) $501 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 29,807 Value ($000) $1,161 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 29,807 Value ($000) $1,094 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 66,294 Value ($000) $2,296 Avg Close $35.37 Range $28.97 - $40.02
Q4 2021
Shares 12,420 Value ($000) $319 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 12,420 Value ($000) $289 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 197,341 Value ($000) $3,394 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 197,341 Value ($000) $3,380 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 226,208 Value ($000) $4,823 Avg Close $17.58 Range $13.03 - $21.68