WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

L1 Capital Pty Ltd's Holding History (CIK: 0001817646)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 458,915 Value ($000) $37,259 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 1,981,045 Value ($000) $90,791 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 718,309 Value ($000) $34,278 Avg Close $51.06 Range $44.62 - $58.10
Q4 2023
Shares 1,334,604 Value ($000) $81,371 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 1,550,568 Value ($000) $79,203 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 2,115,228 Value ($000) $82,388 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 2,071,294 Value ($000) $76,037 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 948,024 Value ($000) $32,840 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 1,561,071 Value ($000) $44,397 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 535,568 Value ($000) $17,101 Avg Close $34.64 Range $29.93 - $41.44
Q4 2021
Shares 1,952,128 Value ($000) $50,189 Avg Close $24.05 Range $20.25 - $28.40
Q3 2021
Shares 1,708,211 Value ($000) $39,750 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 1,978,333 Value ($000) $34,027 Avg Close $17.44 Range $15.07 - $19.68
Q1 2021
Shares 1,021,078 Value ($000) $17,491 Avg Close $21.11 Range $15.52 - $25.90
Q4 2020
Shares 1,765,809 Value ($000) $37,312 Avg Close $17.58 Range $13.03 - $21.68
Q3 2020
Shares 2,144,671 Value ($000) $36,631 Avg Close $16.23 Range $13.95 - $21.11
Q2 2020
Shares 2,490,952 Value ($000) $38,336 Avg Close $13.62 Range $9.46 - $18.12