WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

OCCUDO QUANTITATIVE STRATEGIES LP's Holding History (CIK: 0001819697)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 15,421 Value ($000) $601 Avg Close $36.21 Range $31.97 - $40.26

Q1 2023

Shares 6,554 Value ($000) $241 Avg Close $36.97 Range $31.04 - $42.95

Q2 2022

Shares 21,534 Value ($000) $659 Avg Close $34.64 Range $29.93 - $41.44

Q1 2022

Shares 22,440 Value ($000) $833 Avg Close $31.96 Range $24.72 - $42.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	15,421	$601	$36.21	$31.97 - $40.26
Q1 2023	6,554	$241	$36.97	$31.04 - $42.95
Q2 2022	21,534	$659	$34.64	$29.93 - $41.44
Q1 2022	22,440	$833	$31.96	$24.72 - $42.95