WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 810 Value ($000) $44 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 787 Value ($000) $50 Avg Close $62.15 Range $50.60 - $75.53
Q1 2024
Shares 3,321 Value ($000) $202 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 1,770 Value ($000) $108 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 5,300 Value ($000) $271 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 7,247 Value ($000) $282 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 7,248 Value ($000) $266 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 7,597 Value ($000) $263 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 6,992 Value ($000) $199 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 3,811 Value ($000) $117 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 2,840 Value ($000) $105 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 689 Value ($000) $18 Avg Close $24.05 Range $20.25 - $28.40