WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,420 Value ($000) $798 Avg Close $46.40 Range $38.00 - $50.48
Q4 2024
Shares 6,580 Value ($000) $357 Avg Close $63.89 Range $52.91 - $75.15
Q1 2024
Shares 9,637 Value ($000) $585 Avg Close $60.58 Range $52.00 - $69.97
Q2 2023
Shares 5,944 Value ($000) $232 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 6,266 Value ($000) $230 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 14,955 Value ($000) $518 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 17,437 Value ($000) $496 Avg Close $30.76 Range $26.11 - $36.40
Q1 2022
Shares 7,556 Value ($000) $280 Avg Close $31.96 Range $24.72 - $42.95
Q3 2021
Shares 10,886 Value ($000) $253 Avg Close $20.23 Range $15.90 - $26.79