WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,723 Value ($000) $769 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 10,000 Value ($000) $636 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 8,374 Value ($000) $384 Avg Close $46.40 Range $38.00 - $50.48
Q4 2022
Shares 34,636 Value ($000) $1,200 Avg Close $35.37 Range $28.97 - $40.02
Q2 2022
Shares 49,737 Value ($000) $1,523 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 51,635 Value ($000) $1,917 Avg Close $31.96 Range $24.72 - $42.95
Q3 2021
Shares 57,267 Value ($000) $1,332 Avg Close $20.23 Range $15.90 - $26.79
Q2 2021
Shares 12,855 Value ($000) $222 Avg Close $17.44 Range $15.07 - $19.68