WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

YOUSIF CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001858789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,718 Value ($000) $1,358 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 15,738 Value ($000) $1,002 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 19,001 Value ($000) $871 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 18,864 Value ($000) $900 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 19,315 Value ($000) $1,048 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 19,742 Value ($000) $1,262 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 20,439 Value ($000) $1,283 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 22,963 Value ($000) $1,394 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 28,584 Value ($000) $1,743 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 27,026 Value ($000) $1,380 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 28,888 Value ($000) $1,125 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 30,700 Value ($000) $1,127 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 34,650 Value ($000) $1,200 Avg Close $35.37 Range $28.97 - $40.02
Q3 2022
Shares 43,910 Value ($000) $1,249 Avg Close $30.76 Range $26.11 - $36.40
Q2 2022
Shares 45,326 Value ($000) $1,387 Avg Close $34.64 Range $29.93 - $41.44
Q1 2022
Shares 50,271 Value ($000) $1,866 Avg Close $31.96 Range $24.72 - $42.95
Q4 2021
Shares 45,762 Value ($000) $1,177 Avg Close $24.05 Range $20.25 - $28.40