WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Sageworth Trust Co of South Dakota's Holding History (CIK: 0001871593)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 53 Value ($000) $2 Avg Close $36.97 Range $31.04 - $42.95

Q4 2022

Shares 53 Value ($000) $0 Avg Close $35.37 Range $28.97 - $40.02

Q3 2022

Shares 53 Value ($000) $2 Avg Close $30.76 Range $26.11 - $36.40

Q2 2022

Shares 89 Value ($000) $3 Avg Close $34.64 Range $29.93 - $41.44

Q1 2022

Shares 89 Value ($000) $3 Avg Close $31.96 Range $24.72 - $42.95

Q4 2021

Shares 204 Value ($000) $5 Avg Close $24.05 Range $20.25 - $28.40

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	53	$2	$36.97	$31.04 - $42.95
Q4 2022	53	$0	$35.37	$28.97 - $40.02
Q3 2022	53	$2	$30.76	$26.11 - $36.40
Q2 2022	89	$3	$34.64	$29.93 - $41.44
Q1 2022	89	$3	$31.96	$24.72 - $42.95
Q4 2021	204	$5	$24.05	$20.25 - $28.40