WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,674 Value ($000) $10,728 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 124,019 Value ($000) $7,893 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 125,512 Value ($000) $5,752 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 141,677 Value ($000) $6,761 Avg Close $51.06 Range $44.62 - $58.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,674	$10,728	$75.18	$61.87 - $90.80
Q3 2025	124,019	$7,893	$57.14	$43.43 - $65.58
Q2 2025	125,512	$5,752	$46.40	$38.00 - $50.48
Q1 2025	141,677	$6,761	$51.06	$44.62 - $58.10