WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 553,155 Value ($000) $49 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 2,669,737 Value ($000) $170 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 2,543,274 Value ($000) $117 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 2,361,627 Value ($000) $113 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 1,994,301 Value ($000) $108 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 536,022 Value ($000) $34 Avg Close $62.15 Range $50.60 - $75.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	553,155	$49	$75.18	$61.87 - $90.80
Q3 2025	2,669,737	$170	$57.14	$43.43 - $65.58
Q2 2025	2,543,274	$117	$46.40	$38.00 - $50.48
Q1 2025	2,361,627	$113	$51.06	$44.62 - $58.10
Q4 2024	1,994,301	$108	$63.89	$52.91 - $75.15
Q3 2024	536,022	$34	$62.15	$50.60 - $75.53