WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

GRAHAM CAPITAL WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001907528)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,456 Value ($000) $3,832 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 44,089 Value ($000) $2,806 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 45,395 Value ($000) $2,080 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 46,683 Value ($000) $2,228 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 47,818 Value ($000) $2,594 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 47,545 Value ($000) $3,038 Avg Close $62.15 Range $50.60 - $75.53
Q2 2024
Shares 46,474 Value ($000) $2,917 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 45,573 Value ($000) $2,766 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 29,080 Value ($000) $1,773 Avg Close $52.78 Range $44.76 - $62.88