WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

EPACRIA CAPITAL PARTNERS, LLC's Holding History (CIK: 0001927623)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,052 Value ($000) $3,443 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 39,052 Value ($000) $2,485 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 39,052 Value ($000) $1,790 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 27,649 Value ($000) $1,321 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 19,432 Value ($000) $1,054 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 19,432 Value ($000) $1,242 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 6,199 Value ($000) $389 Avg Close $64.79 Range $55.41 - $73.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,052	$3,443	$75.18	$61.87 - $90.80
Q3 2025	39,052	$2,485	$57.14	$43.43 - $65.58
Q2 2025	39,052	$1,790	$46.40	$38.00 - $50.48
Q1 2025	27,649	$1,321	$51.06	$44.62 - $58.10
Q4 2024	19,432	$1,054	$63.89	$52.91 - $75.15
Q3 2024	19,432	$1,242	$62.15	$50.60 - $75.53
Q2 2024	6,199	$389	$64.79	$55.41 - $73.08