WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 19 Value ($000) $1 Avg Close $64.79 Range $55.41 - $73.08
Q1 2024
Shares 19 Value ($000) $1 Avg Close $60.58 Range $52.00 - $69.97
Q4 2023
Shares 19 Value ($000) $1 Avg Close $52.78 Range $44.76 - $62.88
Q3 2023
Shares 19 Value ($000) $1 Avg Close $41.98 Range $37.28 - $52.99
Q2 2023
Shares 19 Value ($000) $1 Avg Close $36.21 Range $31.97 - $40.26
Q1 2023
Shares 19 Value ($000) $1 Avg Close $36.97 Range $31.04 - $42.95
Q4 2022
Shares 19 Value ($000) $1 Avg Close $35.37 Range $28.97 - $40.02