WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 5,415 Value ($000) $340 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 5,415 Value ($000) $329 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 5,415 Value ($000) $330 Avg Close $52.78 Range $44.76 - $62.88

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	5,415	$340	$64.79	$55.41 - $73.08
Q1 2024	5,415	$329	$60.58	$52.00 - $69.97
Q4 2023	5,415	$330	$52.78	$44.76 - $62.88