WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,064 Value ($000) $242 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 6,031 Value ($000) $327 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 5,942 Value ($000) $380 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 6,397 Value ($000) $402 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 6,120 Value ($000) $371 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 8,178 Value ($000) $499 Avg Close $52.78 Range $44.76 - $62.88

Q3 2023

Shares 6,404 Value ($000) $327 Avg Close $41.98 Range $37.28 - $52.99

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,064	$242	$51.06	$44.62 - $58.10
Q4 2024	6,031	$327	$63.89	$52.91 - $75.15
Q3 2024	5,942	$380	$62.15	$50.60 - $75.53
Q2 2024	6,397	$402	$64.79	$55.41 - $73.08
Q1 2024	6,120	$371	$60.58	$52.00 - $69.97
Q4 2023	8,178	$499	$52.78	$44.76 - $62.88
Q3 2023	6,404	$327	$41.98	$37.28 - $52.99