WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,206 Value ($000) $586 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 26,138 Value ($000) $1,198 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 23,777 Value ($000) $1,135 Avg Close $51.06 Range $44.62 - $58.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,206	$586	$57.14	$43.43 - $65.58
Q2 2025	26,138	$1,198	$46.40	$38.00 - $50.48
Q1 2025	23,777	$1,135	$51.06	$44.62 - $58.10