WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

NDVR, Inc.'s Holding History (CIK: 0002011247)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,426 Value ($000) $240 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 4,566 Value ($000) $295 Avg Close $62.15 Range $50.60 - $75.53

Q2 2024

Shares 4,736 Value ($000) $297 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 5,106 Value ($000) $310 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 4,764 Value ($000) $290 Avg Close $52.78 Range $44.76 - $62.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,426	$240	$63.89	$52.91 - $75.15
Q3 2024	4,566	$295	$62.15	$50.60 - $75.53
Q2 2024	4,736	$297	$64.79	$55.41 - $73.08
Q1 2024	5,106	$310	$60.58	$52.00 - $69.97
Q4 2023	4,764	$290	$52.78	$44.76 - $62.88