WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,421 Value ($000) $390 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 4,218 Value ($000) $268 Avg Close $57.14 Range $43.43 - $65.58

Q2 2024

Shares 6,180 Value ($000) $388 Avg Close $64.79 Range $55.41 - $73.08

Q1 2024

Shares 5,689 Value ($000) $345 Avg Close $60.58 Range $52.00 - $69.97

Q4 2023

Shares 5,396 Value ($000) $329 Avg Close $52.78 Range $44.76 - $62.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,421	$390	$75.18	$61.87 - $90.80
Q3 2025	4,218	$268	$57.14	$43.43 - $65.58
Q2 2024	6,180	$388	$64.79	$55.41 - $73.08
Q1 2024	5,689	$345	$60.58	$52.00 - $69.97
Q4 2023	5,396	$329	$52.78	$44.76 - $62.88