WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,322,192 Value ($000) $645,598 Avg Close $75.18 Range $61.87 - $90.80

Q3 2025

Shares 6,941,249 Value ($000) $441,741 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 7,052,188 Value ($000) $323,202 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 7,136,882 Value ($000) $340,572 Avg Close $51.06 Range $44.62 - $58.10

Q4 2024

Shares 7,217,983 Value ($000) $391,503 Avg Close $63.89 Range $52.91 - $75.15

Q3 2024

Shares 7,293,338 Value ($000) $466,044 Avg Close $62.15 Range $50.60 - $75.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,322,192	$645,598	$75.18	$61.87 - $90.80
Q3 2025	6,941,249	$441,741	$57.14	$43.43 - $65.58
Q2 2025	7,052,188	$323,202	$46.40	$38.00 - $50.48
Q1 2025	7,136,882	$340,572	$51.06	$44.62 - $58.10
Q4 2024	7,217,983	$391,503	$63.89	$52.91 - $75.15
Q3 2024	7,293,338	$466,044	$62.15	$50.60 - $75.53