WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $9 Avg Close $75.18 Range $61.87 - $90.80
Q3 2025
Shares 100 Value ($000) $6 Avg Close $57.14 Range $43.43 - $65.58
Q2 2025
Shares 110 Value ($000) $5 Avg Close $46.40 Range $38.00 - $50.48
Q1 2025
Shares 10 Value ($000) $0 Avg Close $51.06 Range $44.62 - $58.10
Q4 2024
Shares 10 Value ($000) $1 Avg Close $63.89 Range $52.91 - $75.15
Q3 2024
Shares 10 Value ($000) $1 Avg Close $62.15 Range $50.60 - $75.53
Q2 2019
Shares 9,678 Value ($000) $252 Avg Close $28.49 Range $24.93 - $33.49
Q1 2018
Shares 21,173 Value ($000) $593 Avg Close $28.96 Range $25.10 - $33.72
Q4 2017
Shares 21,173 Value ($000) $531 Avg Close $25.10 Range $18.56 - $30.49
Q3 2017
Shares 25,949 Value ($000) $613 Avg Close $22.96 Range $17.02 - $27.62