WARRIOR MET COAL INC

Ticker: HCC CUSIP: 93627C101 Class: Common Stock

Persistent Asset Partners Ltd's Holding History (CIK: 0002056052)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,716 Value ($000) $236 Avg Close $57.14 Range $43.43 - $65.58

Q2 2025

Shares 16,199 Value ($000) $742 Avg Close $46.40 Range $38.00 - $50.48

Q1 2025

Shares 5,978 Value ($000) $285 Avg Close $51.06 Range $44.62 - $58.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,716	$236	$57.14	$43.43 - $65.58
Q2 2025	16,199	$742	$46.40	$38.00 - $50.48
Q1 2025	5,978	$285	$51.06	$44.62 - $58.10